Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 16.09.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 15.09.20 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 14.09.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 11.09.20 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 10.09.20 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 09.09.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 08.09.20 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 07.09.20 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 04.09.20 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 03.09.20 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 02.09.20 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 01.09.20 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 31.08.20 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 28.08.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 27.08.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 26.08.20 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 25.08.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 24.08.20 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 21.08.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 20.08.20 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 19.08.20 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 18.08.20 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 17.08.20 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 14.08.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
