Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 15.10.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 14.10.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 13.10.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 12.10.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 09.10.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.10.20 | 27,25 | 27,25 | 27,25 | 27,12 | 40 |
| 07.10.20 | 26,51 | 26,51 | 26,51 | 26,84 | 4 |
| 06.10.20 | 26,61 | 26,61 | 26,61 | 26,80 | 30 |
| 05.10.20 | 26,35 | 26,35 | 26,34 | 26,63 | 53 |
| 02.10.20 | 26,31 | 26,31 | 26,31 | 26,50 | 147 |
| 01.10.20 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 30.09.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 28.09.20 | 26,25 | 26,25 | 26,25 | 26,25 | 50 |
| 23.09.20 | 26,25 | 26,25 | 26,25 | 26,25 | 30 |
| 22.09.20 | 26,23 | 26,23 | 26,23 | 26,23 | 8 |
| 08.09.20 | 26,86 | 26,86 | 26,86 | 26,86 | 10 |
| 07.09.20 | 26,71 | 26,71 | 26,71 | 26,71 | 56 |
| 04.09.20 | 26,12 | 26,12 | 26,12 | 26,12 | 125 |
| 03.09.20 | 27,74 | 27,74 | 27,50 | 27,50 | 22 |
| 02.09.20 | 27,52 | 27,52 | 27,52 | 27,52 | 100 |
| 25.08.20 | 27,75 | 27,75 | 27,75 | 27,75 | 20 |
| 21.08.20 | 26,82 | 26,82 | 26,82 | 26,82 | 275 |
| 18.08.20 | 27,02 | 27,02 | 27,02 | 27,02 | 800 |
| 17.08.20 | 26,86 | 26,86 | 26,86 | 26,86 | 73 |
