Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 23.09.20 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 22.09.20 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 21.09.20 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 18.09.20 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 17.09.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 16.09.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 15.09.20 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 14.09.20 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 11.09.20 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 10.09.20 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 09.09.20 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 08.09.20 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 07.09.20 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 04.09.20 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 03.09.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.09.20 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 01.09.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 31.08.20 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 28.08.20 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 27.08.20 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 26.08.20 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 25.08.20 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 24.08.20 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 21.08.20 | 56,34 | 56,34 | 56,34 | 56,34 | - |
