DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 05.10.20 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 02.10.20 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 01.10.20 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 30.09.20 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 23.06.20 | 1.968 | 1.968 | 1.968 | 1.968 | 2 |
| 27.04.20 | 1.926 | 1.926 | 1.926 | 1.926 | 6 |
| 14.04.20 | 1.947 | 1.947 | 1.947 | 1.947 | 5 |
| 31.03.20 | 1.933 | 1.933 | 1.933 | 1.933 | 6 |
| 19.03.20 | 1.891 | 1.891 | 1.891 | 1.891 | 1 |
| 09.12.19 | 1.977 | 1.977 | 1.977 | 1.977 | 1 |
| 09.10.19 | 2.004 | 2.004 | 2.004 | 2.004 | 1 |
| 09.09.19 | 2.003 | 2.003 | 2.003 | 2.003 | 1 |
| 20.06.19 | 1.991 | 1.991 | 1.991 | 1.991 | 3 |
| 29.01.19 | 1.916 | 1.916 | 1.916 | 1.916 | 5 |
| 12.10.18 | 1.868 | 1.868 | 1.868 | 1.868 | 5 |
| 19.09.18 | 1.899 | 1.899 | 1.899 | 1.899 | 1 |
| 28.08.18 | 1.885 | 1.885 | 1.885 | 1.885 | 5 |
| 19.04.18 | 1.953 | 1.953 | 1.953 | 1.953 | 1 |
| 06.04.18 | 1.946 | 1.946 | 1.946 | 1.946 | 12 |
| 22.01.18 | 1.951 | 1.951 | 1.951 | 1.951 | 7 |
| 07.09.17 | 1.934 | 1.934 | 1.934 | 1.934 | 3 |
| 30.06.17 | 1.919 | 1.919 | 1.919 | 1.919 | 1 |
| 30.05.17 | 1.917 | 1.917 | 1.917 | 1.917 | 5 |
| 18.05.17 | 1.916 | 1.916 | 1.916 | 1.916 | 4 |
