AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 57,45 | 57,45 | 56,77 | 57,12 | 0 |
| 14.10.20 | 57,97 | 58,20 | 57,60 | 57,60 | 0 |
| 13.10.20 | 58,48 | 58,48 | 57,98 | 58,05 | 0 |
| 12.10.20 | 57,98 | 58,45 | 57,98 | 58,45 | 0 |
| 09.10.20 | 57,40 | 57,93 | 57,40 | 57,93 | 0 |
| 08.10.20 | 57,51 | 57,61 | 57,28 | 57,53 | 0 |
| 07.10.20 | 57,11 | 57,34 | 57,11 | 57,17 | 0 |
| 06.10.20 | 57,47 | 57,51 | 57,02 | 57,25 | 0 |
| 05.10.20 | 56,43 | 57,19 | 56,43 | 57,19 | 0 |
| 02.10.20 | 55,80 | 56,55 | 55,80 | 56,46 | 0 |
| 01.10.20 | 56,32 | 56,71 | 56,32 | 56,51 | 0 |
| 30.09.20 | 56,05 | 56,62 | 56,05 | 56,39 | 0 |
| 29.09.20 | 56,45 | 56,72 | 56,20 | 56,47 | 0 |
| 28.09.20 | 55,88 | 56,49 | 55,84 | 56,49 | 0 |
| 25.09.20 | 55,30 | 55,38 | 54,83 | 55,38 | 0 |
| 24.09.20 | 55,39 | 55,53 | 55,01 | 55,46 | 0 |
| 23.09.20 | 55,86 | 56,37 | 55,76 | 55,84 | 0 |
| 22.09.20 | 55,80 | 56,04 | 55,36 | 55,48 | 0 |
| 21.09.20 | 57,20 | 57,20 | 55,57 | 55,84 | 0 |
| 18.09.20 | 57,78 | 58,10 | 57,30 | 57,30 | 0 |
| 17.09.20 | 57,49 | 58,08 | 57,28 | 57,87 | 0 |
| 16.09.20 | 57,70 | 58,27 | 57,70 | 58,05 | 0 |
| 15.09.20 | 57,42 | 58,07 | 57,42 | 58,04 | 0 |
| 14.09.20 | 57,48 | 57,59 | 56,70 | 57,35 | 0 |
| 11.09.20 | 57,49 | 57,95 | 56,92 | 56,92 | 0 |
