JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 23.06.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 22.06.20 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 19.06.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.06.20 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.06.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 16.06.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 15.06.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 12.06.20 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 11.06.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.06.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 09.06.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.06.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 05.06.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 04.06.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 03.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 02.06.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 01.06.20 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 29.05.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.05.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 27.05.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 26.05.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.05.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 22.05.20 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.05.20 | 19,70 | 19,70 | 19,70 | 19,70 | - |
