Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 17.06.20 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 16.06.20 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 15.06.20 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 12.06.20 | 181,12 | 181,12 | 181,12 | 181,12 | - |
| 11.06.20 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 10.06.20 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 09.06.20 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 08.06.20 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 05.06.20 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 04.06.20 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 03.06.20 | 181,69 | 181,69 | 181,69 | 181,69 | - |
| 02.06.20 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 29.05.20 | 176,82 | 176,82 | 176,82 | 176,82 | - |
| 28.05.20 | 177,15 | 177,15 | 177,15 | 177,15 | - |
| 27.05.20 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 26.05.20 | 176,24 | 176,24 | 176,24 | 176,24 | - |
| 25.05.20 | 175,06 | 175,06 | 175,06 | 175,06 | - |
| 22.05.20 | 175,24 | 175,24 | 175,24 | 175,24 | - |
| 20.05.20 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 19.05.20 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 18.05.20 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 15.05.20 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 14.05.20 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 13.05.20 | 170,44 | 170,44 | 170,44 | 170,44 | - |
