HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 24.07.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 23.07.20 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 22.07.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 21.07.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 20.07.20 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 17.07.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 16.07.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 15.07.20 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 14.07.20 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 13.07.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 10.07.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.07.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 08.07.20 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 07.07.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 06.07.20 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 03.07.20 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 02.07.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 01.07.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 30.06.20 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 29.06.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 26.06.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 25.06.20 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 24.06.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 22.06.20 | 22,53 | 22,53 | 22,53 | 22,53 | - |
