Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 31,31 | 31,44 | 30,89 | 30,89 | 0 |
| 16.10.20 | 30,93 | 31,27 | 30,92 | 31,27 | 0 |
| 15.10.20 | 31,36 | 31,36 | 30,73 | 30,91 | 0 |
| 14.10.20 | 31,36 | 31,50 | 31,28 | 31,50 | 0 |
| 13.10.20 | 31,64 | 31,64 | 31,36 | 31,36 | 0 |
| 12.10.20 | 31,63 | 31,71 | 31,56 | 31,67 | 0 |
| 09.10.20 | 31,33 | 31,55 | 31,29 | 31,55 | 0 |
| 08.10.20 | 31,13 | 31,33 | 31,05 | 31,33 | 0 |
| 07.10.20 | 31,15 | 31,25 | 30,98 | 30,98 | 0 |
| 06.10.20 | 31,04 | 31,26 | 30,92 | 31,26 | 0 |
| 05.10.20 | 30,73 | 31,01 | 30,73 | 31,01 | 0 |
| 02.10.20 | 30,63 | 30,84 | 30,60 | 30,67 | 0 |
| 01.10.20 | 30,83 | 30,84 | 30,66 | 30,84 | 0 |
| 30.09.20 | 30,58 | 30,80 | 30,58 | 30,70 | 0 |
| 29.09.20 | 30,87 | 30,87 | 30,70 | 30,73 | 0 |
| 28.09.20 | 30,47 | 30,84 | 30,46 | 30,84 | 0 |
| 25.09.20 | 30,28 | 30,28 | 29,93 | 30,26 | 0 |
| 24.09.20 | 30,43 | 30,65 | 30,43 | 30,65 | 0 |
| 23.09.20 | 30,70 | 30,86 | 30,62 | 30,63 | 0 |
| 22.09.20 | 30,54 | 30,65 | 30,50 | 30,56 | 0 |
| 21.09.20 | 31,24 | 31,24 | 30,52 | 30,57 | 0 |
| 18.09.20 | 31,51 | 31,54 | 31,27 | 31,27 | 0 |
| 17.09.20 | 31,44 | 31,65 | 31,42 | 31,49 | 0 |
| 16.09.20 | 31,57 | 31,66 | 31,47 | 31,65 | 0 |
| 15.09.20 | 31,50 | 31,63 | 31,45 | 31,60 | 0 |
