DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 16.06.20 | 143,84 | 143,84 | 143,84 | 143,84 | - |
| 15.06.20 | 143,55 | 143,55 | 143,55 | 143,55 | - |
| 12.06.20 | 143,25 | 143,25 | 143,25 | 143,25 | - |
| 11.06.20 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 10.06.20 | 143,65 | 143,65 | 143,65 | 143,65 | - |
| 09.06.20 | 143,86 | 143,86 | 143,86 | 143,86 | - |
| 08.06.20 | 143,77 | 143,77 | 143,77 | 143,77 | - |
| 05.06.20 | 143,78 | 143,78 | 143,78 | 143,78 | - |
| 04.06.20 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 03.06.20 | 143,64 | 143,64 | 143,64 | 143,64 | - |
| 02.06.20 | 143,40 | 143,40 | 143,40 | 143,40 | - |
| 29.05.20 | 143,94 | 143,94 | 143,94 | 143,94 | - |
| 28.05.20 | 143,84 | 143,84 | 143,84 | 143,84 | - |
| 27.05.20 | 143,63 | 143,63 | 143,63 | 143,63 | - |
| 26.05.20 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 25.05.20 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 22.05.20 | 143,93 | 143,93 | 143,93 | 143,93 | - |
| 20.05.20 | 143,64 | 143,64 | 143,64 | 143,64 | - |
| 19.05.20 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 18.05.20 | 144,10 | 144,10 | 144,10 | 144,10 | - |
| 15.05.20 | 144,18 | 144,18 | 144,18 | 144,18 | - |
| 14.05.20 | 144,03 | 144,03 | 144,03 | 144,03 | - |
| 13.05.20 | 143,64 | 143,64 | 143,64 | 143,64 | - |
| 12.05.20 | 144,05 | 144,05 | 144,05 | 144,05 | - |
