AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 05.10.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.10.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.10.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.09.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.05.20 | 19,39 | 19,39 | 19,39 | 19,39 | 428 |
| 20.04.20 | 17,88 | 17,88 | 17,88 | 17,88 | 30 |
| 06.03.20 | 18,68 | 18,68 | 18,68 | 18,68 | 500 |
| 03.07.19 | 20,61 | 20,73 | 20,61 | 20,73 | 1090 |
| 13.05.19 | 19,75 | 19,75 | 19,75 | 19,75 | 50 |
| 04.01.19 | 19,03 | 19,03 | 19,03 | 19,03 | 536 |
| 24.10.18 | 20,77 | 20,77 | 20,77 | 20,77 | 95 |
| 02.07.18 | 21,41 | 21,47 | 21,41 | 21,47 | 500 |
| 22.03.18 | 21,80 | 21,80 | 21,80 | 21,80 | 266 |
| 20.02.18 | 21,56 | 21,56 | 21,56 | 21,56 | 242 |
| 08.02.18 | 21,45 | 21,45 | 21,45 | 21,45 | 485 |
| 10.01.18 | 22,81 | 22,81 | 22,81 | 22,81 | 100 |
| 08.12.17 | 22,05 | 22,05 | 22,01 | 22,01 | 945 |
| 01.12.17 | 21,92 | 21,92 | 21,92 | 21,92 | 58 |
| 01.11.17 | 21,90 | 21,90 | 21,90 | 21,90 | 47 |
| 18.10.17 | 21,14 | 21,14 | 20,91 | 20,91 | 614 |
| 22.09.17 | 19,66 | 19,66 | 19,66 | 19,66 | 387 |
| 01.09.17 | 19,97 | 19,97 | 19,97 | 19,97 | 48 |
| 26.06.17 | 20,28 | 20,28 | 20,28 | 20,28 | 24 |
