AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 06.01.14 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 30.12.13 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 27.12.13 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 24.12.13 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 20.12.13 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 19.12.13 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 18.12.13 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 17.12.13 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 16.12.13 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 13.12.13 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 12.12.13 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 11.12.13 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 10.12.13 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 09.12.13 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 06.12.13 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 05.12.13 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 04.12.13 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 03.12.13 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 02.12.13 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 29.11.13 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 28.11.13 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 27.11.13 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 26.11.13 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 25.11.13 | 1.769 | 1.769 | 1.769 | 1.769 | - |
