AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 21.08.20 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.08.20 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.08.20 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 18.08.20 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 17.08.20 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 14.08.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 13.08.20 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 12.08.20 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 11.08.20 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 10.08.20 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 07.08.20 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 06.08.20 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 05.08.20 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 04.08.20 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 03.08.20 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 31.07.20 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 30.07.20 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 29.07.20 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.07.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 27.07.20 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 24.07.20 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 23.07.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 22.07.20 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 21.07.20 | 46,94 | 46,94 | 46,94 | 46,94 | - |
