Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 62,50 | 62,72 | 62,33 | 62,70 | 0 |
| 18.11.20 | 62,22 | 62,88 | 62,22 | 62,67 | 29 |
| 17.11.20 | 62,60 | 62,94 | 62,46 | 62,94 | 0 |
| 16.11.20 | 62,37 | 62,81 | 62,37 | 62,81 | 0 |
| 13.11.20 | 61,33 | 61,61 | 61,33 | 61,46 | 0 |
| 12.11.20 | 61,97 | 61,97 | 61,77 | 61,90 | 0 |
| 11.11.20 | 61,88 | 62,79 | 61,88 | 62,65 | 0 |
| 10.11.20 | 60,55 | 60,83 | 60,55 | 60,77 | 0 |
| 09.11.20 | 60,11 | 61,03 | 60,11 | 60,51 | 0 |
| 06.11.20 | 59,87 | 59,99 | 59,73 | 59,73 | 0 |
| 05.11.20 | 59,16 | 59,84 | 59,16 | 59,84 | 23 |
| 04.11.20 | 58,53 | 59,31 | 58,31 | 59,31 | 0 |
| 03.11.20 | 58,75 | 58,92 | 58,73 | 58,92 | 0 |
| 02.11.20 | 57,57 | 58,25 | 57,57 | 58,22 | 0 |
| 30.10.20 | 57,43 | 57,78 | 57,43 | 57,44 | 0 |
| 29.10.20 | 57,82 | 58,44 | 57,82 | 58,44 | 0 |
| 28.10.20 | 58,11 | 58,12 | 57,44 | 57,47 | 0 |
| 27.10.20 | 57,76 | 57,91 | 57,69 | 57,69 | 0 |
| 26.10.20 | 57,59 | 57,75 | 57,57 | 57,57 | 0 |
| 23.10.20 | 57,83 | 58,18 | 57,81 | 57,81 | 0 |
| 22.10.20 | 57,77 | 58,18 | 57,77 | 58,01 | 0 |
| 21.10.20 | 57,81 | 58,13 | 57,81 | 58,13 | 0 |
| 20.10.20 | 57,95 | 58,14 | 57,66 | 57,77 | 0 |
| 19.10.20 | 58,45 | 58,70 | 58,16 | 58,16 | 0 |
| 16.10.20 | 58,25 | 58,59 | 58,25 | 58,59 | 0 |
