abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 22.09.20 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 21.09.20 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 18.09.20 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 17.09.20 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 16.09.20 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 15.09.20 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 14.09.20 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 11.09.20 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 10.09.20 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 09.09.20 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 08.09.20 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 07.09.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 04.09.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 03.09.20 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 02.09.20 | 34,89 | 34,89 | 34,89 | 34,89 | - |
| 01.09.20 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 31.08.20 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 28.08.20 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 27.08.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 26.08.20 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 25.08.20 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 24.08.20 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 21.08.20 | 34,50 | 34,50 | 34,50 | 34,50 | - |
| 20.08.20 | 34,40 | 34,40 | 34,40 | 34,40 | - |
