ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 200,02 | 201,66 | 200,02 | 201,45 | 0 |
| 19.11.20 | 199,71 | 200,34 | 198,96 | 200,30 | 0 |
| 18.11.20 | 199,71 | 200,77 | 199,51 | 200,42 | 0 |
| 17.11.20 | 200,98 | 201,21 | 199,80 | 200,05 | 0 |
| 16.11.20 | 201,88 | 202,27 | 200,78 | 200,78 | 0 |
| 13.11.20 | 199,07 | 200,67 | 199,07 | 200,39 | 0 |
| 12.11.20 | 198,10 | 199,71 | 196,76 | 198,84 | 0 |
| 11.11.20 | 201,21 | 205,64 | 198,81 | 199,06 | 0 |
| 10.11.20 | 204,39 | 206,97 | 200,44 | 202,23 | 0 |
| 09.11.20 | 200,43 | 209,55 | 200,02 | 205,47 | 0 |
| 06.11.20 | 198,86 | 198,86 | 196,72 | 197,56 | 0 |
| 05.11.20 | 195,39 | 198,72 | 194,77 | 198,12 | 0 |
| 04.11.20 | 187,17 | 194,11 | 187,17 | 193,88 | 0 |
| 03.11.20 | 188,20 | 190,34 | 188,20 | 189,95 | 0 |
| 02.11.20 | 185,58 | 188,48 | 185,49 | 186,00 | 0 |
| 30.10.20 | 185,15 | 186,07 | 184,59 | 184,63 | 0 |
| 29.10.20 | 184,64 | 186,83 | 183,93 | 186,61 | 0 |
| 28.10.20 | 187,96 | 187,96 | 184,27 | 184,91 | 0 |
| 27.10.20 | 193,83 | 194,06 | 190,45 | 190,45 | 0 |
| 26.10.20 | 197,57 | 197,57 | 193,33 | 193,95 | 0 |
| 23.10.20 | 199,28 | 201,55 | 199,26 | 200,50 | 0 |
| 22.10.20 | 197,46 | 200,05 | 197,46 | 199,81 | 0 |
| 21.10.20 | 203,75 | 203,95 | 200,10 | 200,10 | 0 |
| 20.10.20 | 203,82 | 204,22 | 203,00 | 203,89 | 0 |
| 19.10.20 | 205,95 | 207,27 | 204,15 | 204,15 | 0 |
