Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 19.11.20 | 28,34 | 28,34 | 28,34 | 28,63 | 18 |
| 18.11.20 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 17.11.20 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 16.11.20 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 13.11.20 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 12.11.20 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 11.11.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 10.11.20 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 09.11.20 | 28,01 | 28,40 | 28,01 | 28,62 | 106 |
| 06.11.20 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 05.11.20 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 04.11.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 02.11.20 | 25,95 | 26,53 | 25,95 | 26,24 | 74 |
| 30.10.20 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 29.10.20 | 25,74 | 26,12 | 25,74 | 26,26 | 490 |
| 28.10.20 | 26,66 | 26,66 | 25,64 | 25,90 | 95 |
| 27.10.20 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 26.10.20 | 26,80 | 26,80 | 26,79 | 26,71 | 376 |
| 23.10.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 22.10.20 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.10.20 | 26,79 | 26,79 | 26,79 | 27,00 | 173 |
| 20.10.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 19.10.20 | 27,41 | 27,41 | 27,41 | 27,23 | 50 |
