JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 63,19 | 63,25 | 62,97 | 63,01 | 0 |
| 23.11.20 | 62,85 | 63,32 | 62,68 | 63,13 | 0 |
| 20.11.20 | 62,02 | 62,75 | 61,95 | 62,75 | 0 |
| 19.11.20 | 61,95 | 62,32 | 61,95 | 61,95 | 0 |
| 18.11.20 | 61,66 | 61,95 | 61,52 | 61,95 | 0 |
| 17.11.20 | 61,83 | 61,91 | 61,66 | 61,72 | 0 |
| 16.11.20 | 62,05 | 62,34 | 61,96 | 61,96 | 0 |
| 13.11.20 | 60,96 | 61,55 | 60,95 | 61,07 | 0 |
| 12.11.20 | 60,76 | 60,84 | 59,71 | 60,69 | 0 |
| 11.11.20 | 60,39 | 61,79 | 60,20 | 61,75 | 0 |
| 10.11.20 | 62,67 | 63,53 | 62,67 | 63,53 | 500 |
| 09.11.20 | 62,57 | 63,51 | 62,21 | 62,60 | 0 |
| 06.11.20 | 62,48 | 62,80 | 62,44 | 62,80 | 0 |
| 05.11.20 | 62,30 | 62,78 | 61,95 | 62,38 | 0 |
| 04.11.20 | 60,40 | 61,22 | 60,17 | 61,17 | 0 |
| 03.11.20 | 60,27 | 60,44 | 60,27 | 60,37 | 0 |
| 02.11.20 | 60,08 | 60,49 | 59,35 | 60,39 | 0 |
| 30.10.20 | 59,65 | 59,86 | 59,31 | 59,41 | 0 |
| 29.10.20 | 59,72 | 60,76 | 59,58 | 60,61 | 0 |
| 28.10.20 | 59,09 | 59,51 | 58,77 | 58,87 | 0 |
| 27.10.20 | 57,86 | 58,06 | 57,72 | 57,87 | 0 |
| 26.10.20 | 58,03 | 58,74 | 57,93 | 57,93 | 17 |
| 23.10.20 | 58,47 | 58,53 | 58,31 | 58,39 | 0 |
| 22.10.20 | 58,60 | 58,86 | 58,53 | 58,57 | 0 |
| 21.10.20 | 58,99 | 59,05 | 58,77 | 58,80 | 0 |
