Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 3.686 | 3.696 | 3.686 | 3.696 | 0 |
| 24.11.20 | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 23.11.20 | 3.687 | 3.691 | 3.687 | 3.691 | 0 |
| 20.11.20 | 3.686 | 3.691 | 3.686 | 3.691 | 0 |
| 19.11.20 | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 18.11.20 | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 17.11.20 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 16.11.20 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 13.11.20 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 12.11.20 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 11.11.20 | 3.692 | 3.693 | 3.685 | 3.693 | 0 |
| 10.11.20 | 3.692 | 3.692 | 3.687 | 3.687 | 0 |
| 09.11.20 | 3.687 | 3.713 | 3.687 | 3.692 | 0 |
| 06.11.20 | 3.692 | 3.694 | 3.692 | 3.694 | 0 |
| 05.11.20 | 3.688 | 3.694 | 3.688 | 3.694 | 0 |
| 04.11.20 | 3.687 | 3.696 | 3.687 | 3.696 | 0 |
| 03.11.20 | 3.688 | 3.694 | 3.688 | 3.694 | 0 |
| 02.11.20 | 3.688 | 3.699 | 3.688 | 3.699 | 0 |
| 30.10.20 | 3.688 | 3.699 | 3.688 | 3.694 | 0 |
| 29.10.20 | 3.688 | 3.694 | 3.688 | 3.694 | 0 |
| 28.10.20 | 3.688 | 3.695 | 3.687 | 3.695 | 0 |
| 27.10.20 | 3.693 | 3.696 | 3.693 | 3.695 | 0 |
| 26.10.20 | 3.688 | 3.695 | 3.688 | 3.695 | 0 |
| 23.10.20 | 3.688 | 3.695 | 3.688 | 3.695 | 0 |
| 22.10.20 | 3.689 | 3.695 | 3.689 | 3.695 | 0 |
