Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 50,73 | 50,73 | 50,73 | 50,73 | - |
| 28.10.20 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 27.10.20 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 26.10.20 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 23.10.20 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 22.10.20 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 21.10.20 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 20.10.20 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 19.10.20 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 16.10.20 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 15.10.20 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 14.10.20 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 13.10.20 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 12.10.20 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 09.10.20 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 08.10.20 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 07.10.20 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 06.10.20 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 05.10.20 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 02.10.20 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 01.10.20 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 30.09.20 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 29.09.20 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 28.09.20 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 25.09.20 | 51,51 | 51,51 | 51,51 | 51,51 | - |
