CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 16.11.20 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 13.11.20 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 12.11.20 | 61,99 | 61,99 | 61,99 | 62,46 | 43 |
| 11.11.20 | 61,58 | 61,78 | 61,58 | 62,65 | 18 |
| 10.11.20 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 09.11.20 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 06.11.20 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 05.11.20 | 61,47 | 61,47 | 61,47 | 61,39 | 250 |
| 04.11.20 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 03.11.20 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 02.11.20 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 30.10.20 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.10.20 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 28.10.20 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 27.10.20 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 26.10.20 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 23.10.20 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 22.10.20 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 21.10.20 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 20.10.20 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 19.10.20 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 16.10.20 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 15.10.20 | 60,59 | 60,59 | 60,59 | 61,49 | 31 |
| 14.10.20 | 62,30 | 62,30 | 61,46 | 61,66 | 52 |
