LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 07.10.20 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 06.10.20 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 05.10.20 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 02.10.20 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 01.10.20 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 30.09.20 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 29.09.20 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 28.09.20 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 25.09.20 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 24.09.20 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 23.09.20 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 22.09.20 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 21.09.20 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 18.09.20 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 17.09.20 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 16.09.20 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 15.09.20 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 14.09.20 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 11.09.20 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 10.09.20 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 09.09.20 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 08.09.20 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 07.09.20 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 04.09.20 | 166,48 | 166,48 | 166,48 | 166,48 | - |
