JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 74,41 | 74,66 | 74,32 | 74,44 | 0 |
| 20.11.20 | 73,21 | 73,81 | 73,21 | 73,78 | 0 |
| 19.11.20 | 74,33 | 74,33 | 73,36 | 73,63 | 0 |
| 18.11.20 | 73,46 | 74,40 | 73,46 | 74,14 | 0 |
| 17.11.20 | 73,23 | 73,57 | 72,66 | 73,50 | 0 |
| 16.11.20 | 72,75 | 73,55 | 72,69 | 73,20 | 0 |
| 13.11.20 | 72,72 | 72,98 | 72,72 | 72,98 | 0 |
| 12.11.20 | 73,17 | 73,17 | 72,56 | 72,56 | 0 |
| 11.11.20 | 72,45 | 73,43 | 72,45 | 73,17 | 0 |
| 10.11.20 | 72,14 | 72,42 | 71,77 | 71,82 | 0 |
| 09.11.20 | 71,83 | 73,43 | 71,83 | 73,28 | 0 |
| 06.11.20 | 72,50 | 72,50 | 71,12 | 71,76 | 0 |
| 05.11.20 | 71,19 | 71,72 | 71,02 | 71,72 | 0 |
| 04.11.20 | 70,60 | 72,05 | 70,00 | 72,05 | 0 |
| 03.11.20 | 69,74 | 69,85 | 69,02 | 69,23 | 0 |
| 02.11.20 | 68,36 | 68,88 | 68,36 | 68,62 | 0 |
| 30.10.20 | 68,36 | 69,06 | 68,36 | 68,78 | 0 |
| 29.10.20 | 68,66 | 69,16 | 68,47 | 68,93 | 0 |
| 28.10.20 | 69,51 | 69,62 | 68,57 | 68,64 | 0 |
| 27.10.20 | 69,08 | 69,90 | 69,08 | 69,74 | 0 |
| 26.10.20 | 68,55 | 68,74 | 68,31 | 68,46 | 0 |
| 23.10.20 | 69,78 | 69,95 | 69,36 | 69,43 | 0 |
| 22.10.20 | 69,12 | 69,63 | 68,99 | 69,48 | 0 |
| 21.10.20 | 69,86 | 69,97 | 68,69 | 69,36 | 0 |
| 20.10.20 | 70,17 | 70,31 | 69,75 | 69,95 | 0 |
