Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 181,27 | 182,65 | 180,45 | 180,53 | 0 |
| 23.11.20 | 179,98 | 181,03 | 179,42 | 179,60 | 0 |
| 20.11.20 | 180,58 | 181,17 | 178,82 | 178,82 | 0 |
| 19.11.20 | 181,21 | 181,40 | 179,41 | 179,55 | 0 |
| 18.11.20 | 182,20 | 182,81 | 179,89 | 179,89 | 0 |
| 17.11.20 | 182,71 | 182,73 | 180,68 | 180,72 | 0 |
| 16.11.20 | 181,72 | 182,45 | 180,73 | 180,85 | 0 |
| 13.11.20 | 180,17 | 180,83 | 179,28 | 179,57 | 0 |
| 12.11.20 | 180,61 | 180,87 | 177,38 | 177,60 | 0 |
| 11.11.20 | 179,75 | 180,98 | 179,58 | 179,85 | 0 |
| 10.11.20 | 184,69 | 184,69 | 176,98 | 177,18 | 0 |
| 09.11.20 | 180,94 | 184,79 | 178,73 | 178,73 | 0 |
| 06.11.20 | 179,04 | 179,73 | 178,09 | 178,32 | 0 |
| 05.11.20 | 176,16 | 179,48 | 176,16 | 177,75 | 0 |
| 04.11.20 | 176,00 | 177,97 | 175,33 | 175,56 | 0 |
| 03.11.20 | 173,61 | 175,54 | 173,61 | 174,27 | 0 |
| 02.11.20 | 172,45 | 173,99 | 171,97 | 172,42 | 0 |
| 30.10.20 | 172,74 | 173,12 | 170,09 | 171,20 | 0 |
| 29.10.20 | 174,23 | 174,89 | 171,82 | 171,82 | 0 |
| 28.10.20 | 175,23 | 175,75 | 172,13 | 172,39 | 0 |
| 27.10.20 | 176,67 | 177,13 | 174,63 | 174,67 | 0 |
| 26.10.20 | 177,82 | 177,82 | 174,86 | 175,36 | 0 |
| 23.10.20 | 178,56 | 179,15 | 176,44 | 176,66 | 0 |
| 22.10.20 | 177,62 | 178,40 | 177,03 | 177,17 | 0 |
| 21.10.20 | 178,99 | 179,02 | 176,87 | 176,90 | 0 |
