DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 161,43 | 161,76 | 158,71 | 158,74 | 0 |
| 18.11.20 | 161,11 | 161,32 | 158,89 | 159,03 | 146 |
| 17.11.20 | 161,24 | 161,29 | 158,54 | 158,65 | 46 |
| 16.11.20 | 161,36 | 161,76 | 158,82 | 158,82 | 0 |
| 13.11.20 | 161,87 | 161,96 | 158,99 | 159,03 | 0 |
| 12.11.20 | 162,56 | 162,56 | 159,31 | 159,39 | 0 |
| 11.11.20 | 161,68 | 162,71 | 159,89 | 159,89 | 0 |
| 10.11.20 | 161,58 | 162,08 | 158,64 | 158,93 | 0 |
| 09.11.20 | 160,53 | 161,89 | 158,12 | 158,23 | 0 |
| 06.11.20 | 161,56 | 161,56 | 158,22 | 158,30 | 0 |
| 05.11.20 | 162,45 | 162,58 | 158,81 | 158,92 | 0 |
| 04.11.20 | 163,78 | 163,92 | 160,23 | 160,28 | 0 |
| 03.11.20 | 163,44 | 163,63 | 160,76 | 160,79 | 0 |
| 02.11.20 | 163,84 | 164,30 | 161,60 | 161,60 | 0 |
| 30.10.20 | 163,28 | 164,04 | 161,32 | 161,36 | 0 |
| 29.10.20 | 162,42 | 163,86 | 160,97 | 161,01 | 0 |
| 28.10.20 | 162,03 | 162,92 | 159,91 | 160,01 | 0 |
| 27.10.20 | 161,39 | 161,94 | 159,09 | 159,32 | 0 |
| 26.10.20 | 161,15 | 161,79 | 159,08 | 159,17 | 0 |
| 23.10.20 | 161,59 | 161,78 | 158,46 | 158,46 | 0 |
| 22.10.20 | 160,91 | 161,61 | 158,98 | 158,99 | 0 |
| 21.10.20 | 160,92 | 161,25 | 158,33 | 158,45 | 0 |
| 20.10.20 | 161,88 | 162,53 | 158,87 | 159,00 | 0 |
| 19.10.20 | 162,75 | 163,25 | 159,58 | 159,76 | 0 |
| 16.10.20 | 162,82 | 163,12 | 160,87 | 160,97 | 0 |
