Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 29.09.20 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 28.09.20 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 25.09.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 24.09.20 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 23.09.20 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 22.09.20 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 21.09.20 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.09.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 17.09.20 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 16.09.20 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 15.09.20 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 14.09.20 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 11.09.20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 10.09.20 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 09.09.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 08.09.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 07.09.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 04.09.20 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 03.09.20 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 02.09.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 01.09.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 31.08.20 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.08.20 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 27.08.20 | 22,62 | 22,62 | 22,62 | 22,62 | - |
