Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 32,37 | 32,59 | 32,37 | 32,46 | 0 |
| 19.11.20 | 32,51 | 32,53 | 32,40 | 32,43 | 0 |
| 18.11.20 | 32,51 | 32,74 | 32,51 | 32,67 | 0 |
| 17.11.20 | 32,65 | 32,76 | 32,55 | 32,62 | 0 |
| 16.11.20 | 32,39 | 32,64 | 32,25 | 32,59 | 0 |
| 13.11.20 | 31,72 | 32,16 | 31,71 | 32,14 | 0 |
| 12.11.20 | 32,13 | 32,18 | 31,70 | 31,73 | 0 |
| 11.11.20 | 32,25 | 32,34 | 32,15 | 32,30 | 0 |
| 10.11.20 | 31,72 | 32,43 | 31,72 | 32,31 | 0 |
| 09.11.20 | 31,20 | 32,50 | 31,20 | 32,37 | 0 |
| 06.11.20 | 30,65 | 30,81 | 30,53 | 30,74 | 0 |
| 05.11.20 | 30,91 | 31,11 | 30,71 | 30,72 | 0 |
| 04.11.20 | 29,65 | 30,75 | 29,25 | 30,71 | 0 |
| 03.11.20 | 29,27 | 29,73 | 29,27 | 29,72 | 0 |
| 02.11.20 | 28,54 | 29,08 | 28,54 | 29,00 | 0 |
| 30.10.20 | 28,40 | 28,83 | 28,40 | 28,45 | 0 |
| 29.10.20 | 28,70 | 28,88 | 28,41 | 28,88 | 0 |
| 28.10.20 | 29,23 | 29,23 | 28,58 | 28,60 | 0 |
| 27.10.20 | 29,93 | 29,93 | 29,50 | 29,50 | 0 |
| 26.10.20 | 30,22 | 30,22 | 29,71 | 29,80 | 0 |
| 23.10.20 | 30,26 | 30,60 | 30,24 | 30,53 | 0 |
| 22.10.20 | 30,19 | 30,32 | 29,99 | 30,31 | 0 |
| 21.10.20 | 30,86 | 30,95 | 30,27 | 30,28 | 0 |
| 20.10.20 | 30,80 | 31,01 | 30,80 | 30,91 | 0 |
| 19.10.20 | 31,31 | 31,44 | 30,89 | 30,89 | 0 |
