AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.11.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.11.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 06.11.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 05.11.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 04.11.20 | 18,90 | 18,90 | 18,90 | 19,10 | 408 |
| 03.11.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.11.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.10.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.10.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 28.10.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.10.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.10.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.10.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.10.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.10.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 20.10.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.10.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.10.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.10.20 | 19,46 | 19,46 | 19,46 | 19,59 | 300 |
| 13.10.20 | 19,40 | 19,40 | 19,39 | 19,62 | 600 |
| 12.10.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 09.10.20 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 08.10.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
