Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 10.11.20 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 09.11.20 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 06.11.20 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 05.11.20 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 04.11.20 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 03.11.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 02.11.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 30.10.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 29.10.20 | 75,91 | 75,91 | 75,91 | 76,13 | 600 |
| 28.10.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 27.10.20 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 26.10.20 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 23.10.20 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 22.10.20 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 21.10.20 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 20.10.20 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 19.10.20 | 79,32 | 79,32 | 79,32 | 79,10 | 200 |
| 16.10.20 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 15.10.20 | 79,53 | 79,53 | 79,53 | 79,75 | 200 |
| 14.10.20 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 13.10.20 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 12.10.20 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 09.10.20 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 08.10.20 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
