AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.09.20 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 25.09.20 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 24.09.20 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 23.09.20 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 22.09.20 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.09.20 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 18.09.20 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.09.20 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 16.09.20 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 15.09.20 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 14.09.20 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 11.09.20 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 10.09.20 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 09.09.20 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 08.09.20 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 07.09.20 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 04.09.20 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 03.09.20 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 02.09.20 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 01.09.20 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 31.08.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 28.08.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 27.08.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 26.08.20 | 47,19 | 47,19 | 47,19 | 47,19 | - |
