BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 18.09.20 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 17.09.20 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 16.09.20 | 72,45 | 72,45 | 72,45 | 72,45 | - |
| 15.09.20 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 14.09.20 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 11.09.20 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 10.09.20 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 09.09.20 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 08.09.20 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 07.09.20 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 04.09.20 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 03.09.20 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 02.09.20 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 01.09.20 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 31.08.20 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 28.08.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 27.08.20 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 26.08.20 | 72,57 | 72,57 | 72,57 | 72,57 | - |
| 25.08.20 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 24.08.20 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 21.08.20 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 20.08.20 | 70,89 | 70,89 | 70,89 | 70,89 | - |
| 19.08.20 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 18.08.20 | 71,34 | 71,34 | 71,34 | 71,34 | - |
