Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 34,10 | 34,41 | 34,10 | 34,30 | 0 |
| 23.12.20 | 34,36 | 34,47 | 34,31 | 34,47 | 0 |
| 22.12.20 | 33,92 | 34,16 | 33,92 | 34,14 | 0 |
| 21.12.20 | 34,39 | 34,39 | 33,61 | 34,00 | 0 |
| 18.12.20 | 34,39 | 34,60 | 34,39 | 34,52 | 0 |
| 17.12.20 | 34,64 | 34,74 | 34,50 | 34,50 | 0 |
| 16.12.20 | 34,42 | 34,50 | 34,28 | 34,47 | 0 |
| 15.12.20 | 34,31 | 34,53 | 34,31 | 34,53 | 0 |
| 14.12.20 | 34,56 | 34,56 | 34,35 | 34,40 | 0 |
| 11.12.20 | 34,52 | 34,57 | 34,27 | 34,44 | 0 |
| 10.12.20 | 34,63 | 34,83 | 34,47 | 34,83 | 0 |
| 09.12.20 | 34,70 | 34,79 | 34,40 | 34,40 | 0 |
| 08.12.20 | 34,42 | 34,58 | 34,42 | 34,54 | 0 |
| 07.12.20 | 34,48 | 34,68 | 34,43 | 34,65 | 0 |
| 04.12.20 | 34,36 | 34,43 | 34,30 | 34,41 | 0 |
| 03.12.20 | 34,25 | 34,40 | 34,19 | 34,40 | 0 |
| 02.12.20 | 34,14 | 34,20 | 33,94 | 34,05 | 0 |
| 01.12.20 | 34,27 | 34,27 | 34,19 | 34,27 | 0 |
| 30.11.20 | 34,36 | 34,49 | 34,23 | 34,32 | 0 |
| 27.11.20 | 34,97 | 35,00 | 34,88 | 34,89 | 0 |
| 26.11.20 | 34,60 | 34,67 | 34,57 | 34,61 | 0 |
| 25.11.20 | 34,70 | 34,89 | 34,70 | 34,88 | 0 |
| 24.11.20 | 35,19 | 35,26 | 35,10 | 35,26 | 0 |
| 23.11.20 | 34,91 | 35,01 | 34,83 | 34,84 | 0 |
| 20.11.20 | 34,33 | 34,58 | 34,33 | 34,58 | 0 |
