DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 09.11.20 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 06.11.20 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 05.11.20 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 04.11.20 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 03.11.20 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 02.11.20 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 30.10.20 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 29.10.20 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 28.10.20 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 27.10.20 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 26.10.20 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 23.10.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 22.10.20 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 21.10.20 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 20.10.20 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 19.10.20 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 16.10.20 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 15.10.20 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 14.10.20 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 13.10.20 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 12.10.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 09.10.20 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 08.10.20 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 07.10.20 | 73,09 | 73,09 | 73,09 | 73,09 | - |
