Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 32,20 | 32,27 | 32,07 | 32,23 | 0 |
| 04.01.21 | 32,49 | 32,54 | 31,73 | 31,93 | 0 |
| 30.12.20 | 32,21 | 32,29 | 32,00 | 32,00 | 0 |
| 29.12.20 | 32,45 | 32,53 | 32,34 | 32,34 | 0 |
| 28.12.20 | 32,59 | 32,67 | 32,39 | 32,67 | 0 |
| 23.12.20 | 31,86 | 32,28 | 31,86 | 32,28 | 0 |
| 22.12.20 | 31,98 | 32,25 | 31,98 | 32,25 | 0 |
| 21.12.20 | 32,13 | 32,13 | 31,62 | 31,90 | 0 |
| 18.12.20 | 32,20 | 32,35 | 32,14 | 32,14 | 0 |
| 17.12.20 | 32,27 | 32,35 | 32,23 | 32,27 | 0 |
| 16.12.20 | 32,36 | 32,49 | 32,33 | 32,45 | 0 |
| 15.12.20 | 32,03 | 32,28 | 32,03 | 32,28 | 0 |
| 14.12.20 | 32,38 | 32,51 | 32,27 | 32,27 | 0 |
| 11.12.20 | 32,27 | 32,30 | 32,10 | 32,25 | 0 |
| 10.12.20 | 32,44 | 32,51 | 32,29 | 32,37 | 0 |
| 09.12.20 | 32,33 | 32,40 | 32,16 | 32,16 | 0 |
| 08.12.20 | 32,18 | 32,39 | 32,12 | 32,39 | 0 |
| 07.12.20 | 32,37 | 32,41 | 32,32 | 32,35 | 0 |
| 04.12.20 | 31,96 | 32,16 | 31,94 | 32,11 | 0 |
| 03.12.20 | 31,89 | 31,89 | 31,82 | 31,87 | 0 |
| 02.12.20 | 31,75 | 31,79 | 31,64 | 31,72 | 0 |
| 01.12.20 | 32,00 | 32,06 | 31,89 | 31,93 | 0 |
| 30.11.20 | 32,02 | 32,11 | 31,91 | 32,05 | 0 |
| 27.11.20 | 32,43 | 32,48 | 32,39 | 32,43 | 0 |
| 26.11.20 | 32,45 | 32,48 | 32,38 | 32,38 | 0 |
