Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 29,82 | 30,22 | 29,82 | 30,00 | 0 |
| 06.01.21 | 29,03 | 29,54 | 29,03 | 29,19 | 0 |
| 05.01.21 | 28,89 | 29,15 | 28,89 | 29,01 | 0 |
| 04.01.21 | 28,54 | 28,87 | 28,13 | 28,33 | 0 |
| 30.12.20 | 28,30 | 28,56 | 28,30 | 28,31 | 0 |
| 29.12.20 | 28,52 | 28,75 | 28,52 | 28,57 | 0 |
| 28.12.20 | 28,03 | 28,35 | 28,03 | 28,29 | 0 |
| 23.12.20 | 27,73 | 28,05 | 27,73 | 27,77 | 100 |
| 22.12.20 | 27,35 | 27,71 | 27,35 | 27,40 | 0 |
| 21.12.20 | 27,41 | 27,48 | 27,02 | 27,15 | 0 |
| 18.12.20 | 27,44 | 27,61 | 27,25 | 27,33 | 0 |
| 17.12.20 | 27,52 | 27,68 | 27,52 | 27,54 | 0 |
| 16.12.20 | 27,46 | 27,73 | 27,46 | 27,54 | 0 |
| 15.12.20 | 27,06 | 27,34 | 27,06 | 27,20 | 0 |
| 14.12.20 | 27,16 | 27,36 | 27,01 | 27,03 | 0 |
| 11.12.20 | 27,13 | 27,23 | 27,03 | 27,06 | 0 |
| 10.12.20 | 27,33 | 27,48 | 27,22 | 27,27 | 0 |
| 09.12.20 | 27,62 | 27,68 | 27,31 | 27,38 | 0 |
| 08.12.20 | 27,29 | 27,51 | 27,29 | 27,39 | 0 |
| 07.12.20 | 27,23 | 27,32 | 27,15 | 27,18 | 0 |
| 04.12.20 | 26,96 | 27,15 | 26,96 | 27,08 | 0 |
| 03.12.20 | 27,07 | 27,22 | 26,88 | 26,88 | 0 |
| 02.12.20 | 27,22 | 27,32 | 27,07 | 27,09 | 0 |
| 01.12.20 | 27,46 | 27,57 | 27,26 | 27,29 | 0 |
| 30.11.20 | 27,20 | 27,39 | 27,08 | 27,12 | 0 |
