Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 02.12.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 01.12.20 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 30.11.20 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 27.11.20 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 26.11.20 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 25.11.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 24.11.20 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 23.11.20 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 20.11.20 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 19.11.20 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 18.11.20 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 17.11.20 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 16.11.20 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 13.11.20 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 12.11.20 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 11.11.20 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 10.11.20 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 09.11.20 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 06.11.20 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 05.11.20 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 04.11.20 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 03.11.20 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 02.11.20 | 51,25 | 51,25 | 51,25 | 51,25 | - |
| 30.10.20 | 51,25 | 51,25 | 51,25 | 51,25 | - |
