Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 04.01.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 30.12.20 | 26,70 | 26,70 | 26,50 | 26,50 | 0 |
| 29.12.20 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 28.12.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 23.12.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 22.12.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 21.12.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.12.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.12.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 15.12.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 14.12.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 11.12.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 10.12.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.12.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 07.12.20 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 04.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.12.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.12.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 01.12.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.11.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.11.20 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 25.11.20 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 24.11.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
