Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 30,63 | 30,82 | 30,56 | 30,66 | 0 |
| 30.12.20 | 30,65 | 30,86 | 30,65 | 30,71 | 0 |
| 29.12.20 | 30,46 | 30,82 | 30,46 | 30,82 | 0 |
| 28.12.20 | 30,57 | 30,80 | 30,55 | 30,56 | 0 |
| 23.12.20 | 30,40 | 30,67 | 30,40 | 30,67 | 0 |
| 22.12.20 | 30,58 | 30,73 | 30,54 | 30,54 | 0 |
| 21.12.20 | 30,40 | 30,72 | 30,36 | 30,72 | 0 |
| 18.12.20 | 30,44 | 30,69 | 30,44 | 30,60 | 0 |
| 17.12.20 | 30,36 | 30,67 | 30,36 | 30,60 | 0 |
| 16.12.20 | 30,39 | 30,61 | 30,39 | 30,45 | 0 |
| 15.12.20 | 30,31 | 30,57 | 30,31 | 30,57 | 0 |
| 14.12.20 | 30,23 | 30,54 | 30,23 | 30,48 | 0 |
| 11.12.20 | 30,14 | 30,31 | 30,14 | 30,31 | 0 |
| 10.12.20 | 30,14 | 30,32 | 30,14 | 30,32 | 0 |
| 09.12.20 | 30,10 | 30,26 | 30,10 | 30,26 | 0 |
| 08.12.20 | 30,30 | 30,38 | 30,13 | 30,24 | 0 |
| 07.12.20 | 29,97 | 30,43 | 29,97 | 30,43 | 0 |
| 04.12.20 | 30,01 | 30,16 | 30,01 | 30,16 | 0 |
| 03.12.20 | 30,01 | 30,13 | 30,00 | 30,13 | 0 |
| 02.12.20 | 30,06 | 30,17 | 30,04 | 30,12 | 0 |
| 01.12.20 | 30,15 | 30,38 | 30,15 | 30,20 | 0 |
| 30.11.20 | 30,33 | 30,62 | 30,32 | 30,32 | 0 |
| 27.11.20 | 30,40 | 30,56 | 30,40 | 30,52 | 0 |
| 26.11.20 | 30,41 | 30,56 | 30,41 | 30,52 | 0 |
| 25.11.20 | 30,33 | 30,58 | 30,33 | 30,53 | 0 |
