DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 171,00 | 173,20 | 171,00 | 172,54 | 0 |
| 28.12.20 | 169,31 | 171,31 | 169,31 | 171,31 | 0 |
| 23.12.20 | 168,42 | 170,49 | 168,42 | 170,49 | 0 |
| 22.12.20 | 168,87 | 169,47 | 168,87 | 169,47 | 0 |
| 21.12.20 | 170,04 | 170,83 | 169,07 | 169,07 | 0 |
| 18.12.20 | 170,06 | 171,53 | 170,06 | 170,93 | 0 |
| 17.12.20 | 169,81 | 172,18 | 169,81 | 171,47 | 0 |
| 16.12.20 | 169,39 | 171,59 | 169,39 | 171,59 | 0 |
| 15.12.20 | 169,42 | 170,46 | 169,42 | 170,42 | 0 |
| 14.12.20 | 168,86 | 170,40 | 168,86 | 170,40 | 0 |
| 11.12.20 | 170,23 | 170,66 | 169,44 | 169,44 | 0 |
| 10.12.20 | 170,35 | 171,20 | 170,35 | 170,59 | 0 |
| 09.12.20 | 169,02 | 170,65 | 169,02 | 170,65 | 0 |
| 08.12.20 | 169,14 | 169,52 | 169,14 | 169,48 | 0 |
| 07.12.20 | 168,87 | 169,91 | 168,87 | 169,54 | 0 |
| 04.12.20 | 168,05 | 169,87 | 168,05 | 169,87 | 0 |
| 03.12.20 | 168,03 | 169,60 | 168,03 | 169,01 | 0 |
| 02.12.20 | 167,75 | 169,11 | 167,75 | 169,11 | 0 |
| 01.12.20 | 167,49 | 168,69 | 167,47 | 168,69 | 0 |
| 30.11.20 | 168,60 | 169,17 | 167,26 | 167,26 | 0 |
| 27.11.20 | 167,90 | 169,73 | 167,90 | 169,73 | 0 |
| 26.11.20 | 167,42 | 169,12 | 167,42 | 168,83 | 0 |
| 25.11.20 | 167,70 | 170,04 | 167,70 | 169,02 | 0 |
| 24.11.20 | 166,72 | 169,97 | 166,72 | 169,97 | 0 |
| 23.11.20 | 165,36 | 167,06 | 165,36 | 166,87 | 0 |
