Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 155,60 | 155,60 | 155,60 | 155,60 | - |
| 28.10.20 | 153,44 | 153,44 | 153,44 | 153,44 | - |
| 27.10.20 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 26.10.20 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 23.10.20 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 22.10.20 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 21.10.20 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 20.10.20 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 19.10.20 | 159,98 | 159,98 | 159,98 | 159,98 | - |
| 16.10.20 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 15.10.20 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 14.10.20 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 13.10.20 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 12.10.20 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 09.10.20 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 08.10.20 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 07.10.20 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 06.10.20 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 05.10.20 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 02.10.20 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 01.10.20 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 30.09.20 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 29.09.20 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 28.09.20 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 25.09.20 | 158,59 | 158,59 | 158,59 | 158,59 | - |
