AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 379,60 | 383,36 | 379,25 | 383,25 | 0 |
| 29.12.20 | 382,40 | 382,74 | 378,76 | 378,99 | 0 |
| 28.12.20 | 380,20 | 381,39 | 380,20 | 381,27 | 0 |
| 23.12.20 | 371,14 | 375,21 | 371,14 | 375,21 | 0 |
| 22.12.20 | 368,99 | 371,20 | 368,99 | 371,20 | 0 |
| 21.12.20 | 377,35 | 377,35 | 367,05 | 369,69 | 0 |
| 18.12.20 | 378,70 | 380,92 | 378,58 | 379,80 | 0 |
| 17.12.20 | 377,41 | 379,37 | 377,41 | 379,26 | 0 |
| 16.12.20 | 375,13 | 377,40 | 375,13 | 376,72 | 0 |
| 15.12.20 | 374,98 | 376,27 | 373,63 | 374,93 | 0 |
| 14.12.20 | 371,77 | 375,99 | 371,77 | 375,10 | 0 |
| 11.12.20 | 370,49 | 371,47 | 368,01 | 371,16 | 0 |
| 10.12.20 | 376,13 | 376,82 | 370,59 | 370,59 | 0 |
| 09.12.20 | 375,70 | 377,53 | 375,70 | 376,05 | 0 |
| 08.12.20 | 375,26 | 375,60 | 373,96 | 375,41 | 0 |
| 07.12.20 | 371,97 | 375,69 | 371,10 | 375,48 | 0 |
| 04.12.20 | 369,91 | 372,90 | 369,69 | 372,80 | 0 |
| 03.12.20 | 372,77 | 372,77 | 370,01 | 370,14 | 0 |
| 02.12.20 | 370,49 | 373,37 | 369,75 | 372,70 | 0 |
| 01.12.20 | 373,61 | 374,06 | 370,74 | 370,87 | 0 |
| 30.11.20 | 374,32 | 375,65 | 372,43 | 372,54 | 0 |
| 27.11.20 | 374,24 | 375,29 | 374,06 | 375,14 | 0 |
| 26.11.20 | 372,59 | 372,75 | 371,78 | 372,01 | 0 |
| 25.11.20 | 372,45 | 372,66 | 371,65 | 372,51 | 0 |
| 24.11.20 | 374,96 | 374,97 | 371,62 | 372,47 | 0 |
