CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 22.12.20 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 21.12.20 | 63,27 | 63,27 | 63,27 | 63,73 | 34 |
| 18.12.20 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 17.12.20 | 63,55 | 63,55 | 63,55 | 64,05 | 56 |
| 16.12.20 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 15.12.20 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.12.20 | 63,21 | 63,21 | 63,21 | 63,34 | 8 |
| 11.12.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 10.12.20 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 09.12.20 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 08.12.20 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 07.12.20 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 04.12.20 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 03.12.20 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 02.12.20 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 01.12.20 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 30.11.20 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 27.11.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 26.11.20 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.11.20 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 23.11.20 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 20.11.20 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 19.11.20 | 62,28 | 62,28 | 62,28 | 62,77 | 133 |
| 18.11.20 | 62,59 | 62,59 | 62,59 | 62,91 | 55 |
