abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 436,64 | 436,64 | 436,64 | 436,64 | 0 |
| 16.12.20 | 436,65 | 436,65 | 436,65 | 436,65 | 0 |
| 15.12.20 | 436,67 | 436,67 | 436,67 | 436,67 | 0 |
| 14.12.20 | 436,68 | 436,68 | 436,68 | 436,68 | 0 |
| 11.12.20 | 436,68 | 436,68 | 436,68 | 436,68 | 0 |
| 10.12.20 | 436,69 | 436,69 | 436,69 | 436,69 | 0 |
| 09.12.20 | 436,70 | 436,70 | 436,70 | 436,70 | 0 |
| 08.12.20 | 436,71 | 436,71 | 436,71 | 436,71 | 0 |
| 07.12.20 | 436,71 | 436,71 | 436,71 | 436,71 | 0 |
| 04.12.20 | 436,72 | 436,72 | 436,72 | 436,72 | 0 |
| 03.12.20 | 436,72 | 436,72 | 436,72 | 436,72 | 0 |
| 02.12.20 | 436,74 | 436,74 | 436,74 | 436,74 | 0 |
| 01.12.20 | 436,74 | 436,74 | 436,74 | 436,74 | - |
| 30.11.20 | 436,74 | 436,74 | 436,74 | 436,74 | 0 |
| 27.11.20 | 436,76 | 436,76 | 436,76 | 436,76 | 0 |
| 26.11.20 | 436,76 | 436,76 | 436,76 | 436,76 | 0 |
| 24.11.20 | 436,77 | 436,77 | 436,77 | 436,77 | 0 |
| 23.11.20 | 436,79 | 436,79 | 436,79 | 436,79 | 0 |
| 20.11.20 | 436,80 | 436,80 | 436,80 | 436,80 | 0 |
| 19.11.20 | 436,80 | 436,80 | 436,80 | 436,80 | 0 |
| 18.11.20 | 436,81 | 436,81 | 436,81 | 436,81 | 0 |
| 17.11.20 | 436,81 | 436,81 | 436,81 | 436,81 | 0 |
| 16.11.20 | 436,83 | 436,83 | 436,83 | 436,83 | 0 |
| 13.11.20 | 436,83 | 436,83 | 436,83 | 436,83 | 0 |
| 12.11.20 | 436,84 | 436,84 | 436,84 | 436,84 | 0 |
