Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 17.11.20 | 78,02 | 78,02 | 78,02 | 78,02 | - |
| 16.11.20 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 13.11.20 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 12.11.20 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 11.11.20 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 10.11.20 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 09.11.20 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 06.11.20 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 05.11.20 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 04.11.20 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 03.11.20 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 02.11.20 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 30.10.20 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 29.10.20 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 28.10.20 | 72,45 | 72,45 | 72,45 | 72,45 | - |
| 27.10.20 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 26.10.20 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 23.10.20 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 22.10.20 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 21.10.20 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 20.10.20 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 19.10.20 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 16.10.20 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 15.10.20 | 75,86 | 75,86 | 75,86 | 75,86 | - |
