Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.12.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 15.12.20 | 25,37 | 25,37 | 25,37 | 25,11 | 800 |
| 14.12.20 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 11.12.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.12.20 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.12.20 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 08.12.20 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 07.12.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.12.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 03.12.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 02.12.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 01.12.20 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 30.11.20 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 27.11.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 26.11.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 23.11.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.11.20 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.11.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 18.11.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 17.11.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 16.11.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.11.20 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 12.11.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 11.11.20 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
