global online retail
WKN: A14N9A / ISIN: DE000A14N9A9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 284,90 | 286,61 | 284,00 | 285,88 | 48 |
| 17.12.20 | 284,99 | 284,99 | 280,01 | 283,96 | 110 |
| 16.12.20 | 283,21 | 283,21 | 279,06 | 281,65 | 155 |
| 15.12.20 | 280,12 | 280,25 | 279,24 | 279,51 | 177 |
| 14.12.20 | 276,77 | 279,56 | 272,29 | 277,47 | 129 |
| 11.12.20 | 269,20 | 271,40 | 268,23 | 271,90 | 73 |
| 10.12.20 | 269,73 | 269,73 | 267,95 | 269,41 | 41 |
| 09.12.20 | 264,75 | 271,44 | 264,75 | 266,86 | 17 |
| 08.12.20 | 263,20 | 266,79 | 262,27 | 265,00 | 176 |
| 07.12.20 | 265,95 | 265,95 | 262,18 | 265,08 | 251 |
| 04.12.20 | 265,90 | 265,90 | 265,90 | 264,75 | 4 |
| 03.12.20 | 267,98 | 267,98 | 267,90 | 267,23 | 62 |
| 02.12.20 | 269,97 | 269,97 | 269,97 | 266,31 | 1 |
| 01.12.20 | 270,38 | 270,90 | 269,90 | 270,19 | 499 |
| 30.11.20 | 268,17 | 268,17 | 267,34 | 268,24 | 122 |
| 27.11.20 | 269,60 | 269,60 | 267,33 | 268,06 | 58 |
| 26.11.20 | 266,38 | 267,30 | 266,38 | 266,06 | 5 |
| 25.11.20 | 268,63 | 268,63 | 265,25 | 265,25 | 48 |
| 24.11.20 | 266,30 | 266,30 | 266,30 | 266,30 | 10 |
| 23.11.20 | 262,23 | 265,00 | 260,79 | 264,60 | 202 |
| 20.11.20 | 262,42 | 264,98 | 258,83 | 262,88 | 102 |
| 19.11.20 | 256,43 | 256,90 | 254,14 | 257,79 | 140 |
| 18.11.20 | 253,64 | 256,86 | 253,36 | 255,78 | 88 |
| 17.11.20 | 255,00 | 255,80 | 255,00 | 256,05 | 17 |
| 16.11.20 | 261,40 | 261,40 | 253,81 | 255,08 | 287 |
