BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 26.10.20 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 23.10.20 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 22.10.20 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 21.10.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 20.10.20 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 19.10.20 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 16.10.20 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 15.10.20 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 14.10.20 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 13.10.20 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 12.10.20 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 09.10.20 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 08.10.20 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 07.10.20 | 72,37 | 72,37 | 72,37 | 72,37 | - |
| 06.10.20 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 05.10.20 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 02.10.20 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 01.10.20 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 30.09.20 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 29.09.20 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 28.09.20 | 70,80 | 70,80 | 70,80 | 70,80 | - |
| 25.09.20 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 24.09.20 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 23.09.20 | 70,23 | 70,23 | 70,23 | 70,23 | - |
