Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.01.21 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 06.01.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.01.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 04.01.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 29.12.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.12.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.12.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.12.20 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 21.12.20 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 18.12.20 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.12.20 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 16.12.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 15.12.20 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.12.20 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 11.12.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.12.20 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 09.12.20 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 08.12.20 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 07.12.20 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 04.12.20 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 03.12.20 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 02.12.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.12.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.11.20 | 57,49 | 57,49 | 57,49 | 57,49 | - |
