DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 14.12.20 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 11.12.20 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 10.12.20 | 78,02 | 78,02 | 78,02 | 78,02 | - |
| 09.12.20 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 08.12.20 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 07.12.20 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 04.12.20 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 03.12.20 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 02.12.20 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 01.12.20 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 30.11.20 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 27.11.20 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 26.11.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 25.11.20 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 24.11.20 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 23.11.20 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 20.11.20 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 19.11.20 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 18.11.20 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 17.11.20 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 16.11.20 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 13.11.20 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 12.11.20 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 11.11.20 | 75,67 | 75,67 | 75,67 | 75,67 | - |
