Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 07.12.20 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 04.12.20 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 03.12.20 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 02.12.20 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 01.12.20 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 30.11.20 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 25.11.20 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 24.11.20 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 23.11.20 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 20.11.20 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 19.11.20 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 18.11.20 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 17.11.20 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 16.11.20 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 13.11.20 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 12.11.20 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 11.11.20 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 10.11.20 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 09.11.20 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 06.11.20 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 05.11.20 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 04.11.20 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 03.11.20 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 02.11.20 | 158,58 | 158,58 | 158,58 | 158,58 | - |
